DOLAR

46,4539$% -0.02

EURO

53,1514€% -0.14

STERLİN

61,3377£% 0.03

GRAM ALTIN

6.177,47%-1,74

ÇEYREK ALTIN

10.315,00%-1,38

BİST100

14.827,35%2,82

BİTCOİN

2913965฿%-1.75148

ETHEREUM

78801Ξ%-1.68422

Sabah Vakti a 02:00
İstanbul KAPALI 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 21,522,1818:10:00
AGHOL 34,341,8418:10:00
AKBNK 81,103,9718:10:00
AKSA 12,17-0,9818:10:00
AKSEN 87,408,5718:10:00
ALARK 102,902,1818:10:00
ALTNY 16,050,3118:10:00
ANSGR 28,401,1418:10:00
ARCLK 103,800,1918:10:00
ASTOR 300,005,6318:10:00
BALSU 14,040,8618:10:00
BERA 18,221,9618:10:00
BIMAS 391,752,4218:10:00
BRSAN 621,501,2218:10:00
BRYAT 2.002,001,3718:10:00
BSOKE 34,820,9918:10:00
BTCIM 5,970,5118:10:00
CANTE 1,502,0418:10:00
CCOLA 80,15-0,0618:10:00
CVKMD 43,940,2318:10:00
CWENE 41,302,9418:10:00
DAPGM 10,74-0,0918:10:00
DOAS 197,300,1518:10:00
DOHOL 22,400,5418:10:00
EFOR 14,433,4418:10:00
EKGYO 22,323,3318:10:00
ENERY 9,48-3,0718:10:00
ENJSA 110,603,0818:10:00
ENKAI 94,301,7818:10:00
EREGL 40,001,5218:10:00
EUREN 4,691,5218:10:00
FENER 3,290,9218:10:00
FROTO 91,852,5718:10:00
GARAN 144,002,1318:10:00
GENIL 9,534,0418:10:00
GESAN 69,80-9,9918:10:00
GLRMK 183,303,4418:10:00
GRSEL 314,500,4818:10:00
GRTHO 252,500,0018:10:00
GSRAY 1,060,9518:10:00
GUBRF 515,501,8818:10:00
HALKB 49,101,2418:10:00
HEKTS 4,075,4418:10:00
ISCTR 15,473,5518:10:00
ISMEN 37,921,9418:10:00
IZENR 10,400,6818:10:00
KCHOL 199,702,0418:10:00
KLRHO 94,854,9218:10:00
KRDMD 40,422,5418:10:00
KTLEV 186,005,0318:10:01
KUYAS 71,253,7118:10:01
MAGEN 36,246,1518:10:01
MAVI 42,00-0,3318:10:01
MGROS 698,002,5018:10:01
MIATK 46,68-1,6018:10:01
MPARK 442,503,8118:10:01
OBAMS 7,050,2818:10:01
ODAS 9,057,7418:10:01
OTKAR 353,000,5018:10:01
OYAKC 21,981,8518:10:01
PAHOL 1,581,2818:10:01
PASEU 118,001,8118:10:01
PATEK 23,600,5118:10:01
PETKM 20,421,6918:10:01
PGSUS 184,702,6118:10:01
QUAGR 4,01-2,2018:10:01
RALYH 212,804,3618:10:01
REEDR 7,080,2818:10:01
SAHOL 102,502,7118:10:01
SARKY 28,42-0,5618:10:01
SASA 2,781,4618:10:01
SISE 47,405,5718:10:01
SKBNK 15,406,2118:10:01
SOKM 49,401,4018:10:01
TABGD 252,251,5518:10:01
TAVHL 304,501,4218:10:01
TCELL 116,003,4818:10:01
THYAO 328,502,1018:10:01
TKFEN 138,901,9118:10:01
TOASO 332,000,8418:10:01
TRALT 51,808,2318:10:01
TRENJ 93,303,4418:10:01
TRMET 121,503,8518:10:01
TSKB 12,523,8118:10:01
TTKOM 64,002,4818:10:01
TUKAS 2,401,2718:10:01
TUPRS 224,10-1,1518:10:01
TUREX 8,100,3718:10:01
TURSG 6,562,9818:10:01
ULKER 117,002,0118:09:48
VAKBN 35,163,0518:10:01
VESTL 25,502,5718:10:01
YKBNK 42,704,4018:10:01
ZOREN 2,963,1418:10:01
MenkulFiyat%Zaman
AEFES 21,522,1818:10:00
AGHOL 34,341,8418:10:00
AKBNK 81,103,9718:10:00
AKSA 12,17-0,9818:10:00
AKSEN 87,408,5718:10:00
ALARK 102,902,1818:10:00
ALTNY 16,050,3118:10:00
ANSGR 28,401,1418:10:00
ARCLK 103,800,1918:10:00
ASTOR 300,005,6318:10:00
BALSU 14,040,8618:10:00
BERA 18,221,9618:10:00
BIMAS 391,752,4218:10:00
BRSAN 621,501,2218:10:00
BRYAT 2.002,001,3718:10:00
BSOKE 34,820,9918:10:00
BTCIM 5,970,5118:10:00
CANTE 1,502,0418:10:00
CCOLA 80,15-0,0618:10:00
CVKMD 43,940,2318:10:00
CWENE 41,302,9418:10:00
DAPGM 10,74-0,0918:10:00
DOAS 197,300,1518:10:00
DOHOL 22,400,5418:10:00
EFOR 14,433,4418:10:00
EKGYO 22,323,3318:10:00
ENERY 9,48-3,0718:10:00
ENJSA 110,603,0818:10:00
ENKAI 94,301,7818:10:00
EREGL 40,001,5218:10:00
EUREN 4,691,5218:10:00
FENER 3,290,9218:10:00
MenkulFiyat%Zaman
FROTO 91,852,5718:10:00
GARAN 144,002,1318:10:00
GENIL 9,534,0418:10:00
GESAN 69,80-9,9918:10:00
GLRMK 183,303,4418:10:00
GRSEL 314,500,4818:10:00
GRTHO 252,500,0018:10:00
GSRAY 1,060,9518:10:00
GUBRF 515,501,8818:10:00
HALKB 49,101,2418:10:00
HEKTS 4,075,4418:10:00
ISCTR 15,473,5518:10:00
ISMEN 37,921,9418:10:00
IZENR 10,400,6818:10:00
KCHOL 199,702,0418:10:00
KLRHO 94,854,9218:10:00
KRDMD 40,422,5418:10:00
KTLEV 186,005,0318:10:01
KUYAS 71,253,7118:10:01
MAGEN 36,246,1518:10:01
MAVI 42,00-0,3318:10:01
MGROS 698,002,5018:10:01
MIATK 46,68-1,6018:10:01
MPARK 442,503,8118:10:01
OBAMS 7,050,2818:10:01
ODAS 9,057,7418:10:01
OTKAR 353,000,5018:10:01
OYAKC 21,981,8518:10:01
PAHOL 1,581,2818:10:01
PASEU 118,001,8118:10:01
PATEK 23,600,5118:10:01
PETKM 20,421,6918:10:01
MenkulFiyat%Zaman
PGSUS 184,702,6118:10:01
QUAGR 4,01-2,2018:10:01
RALYH 212,804,3618:10:01
REEDR 7,080,2818:10:01
SAHOL 102,502,7118:10:01
SARKY 28,42-0,5618:10:01
SASA 2,781,4618:10:01
SISE 47,405,5718:10:01
SKBNK 15,406,2118:10:01
SOKM 49,401,4018:10:01
TABGD 252,251,5518:10:01
TAVHL 304,501,4218:10:01
TCELL 116,003,4818:10:01
THYAO 328,502,1018:10:01
TKFEN 138,901,9118:10:01
TOASO 332,000,8418:10:01
TRALT 51,808,2318:10:01
TRENJ 93,303,4418:10:01
TRMET 121,503,8518:10:01
TSKB 12,523,8118:10:01
TTKOM 64,002,4818:10:01
TUKAS 2,401,2718:10:01
TUPRS 224,10-1,1518:10:01
TUREX 8,100,3718:10:01
TURSG 6,562,9818:10:01
ULKER 117,002,0118:09:48
VAKBN 35,163,0518:10:01
VESTL 25,502,5718:10:01
YKBNK 42,704,4018:10:01
ZOREN 2,963,1418:10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.